Торговые инструменты

AUDCAD

Australian Dollar vs Canadian Dollar

-8.1pips

3.4pips

0.5

-1.03%

0.97839

0.97847

AUDCHF

Australian Dollar vs Swiss Franc

-8.9pips

4.7pips

0.3

0.66%

0.56379

0.56383

AUDJPY

Australian Dollar vs Japanese Yen

-12.6pips

7.4pips

0.3

0.08%

113.412

113.416

AUDNZD

Australian Dollar vs New Zealand Dollar

-8.2pips

2.5pips

0.1

-1.36%

1.19529

1.19538

AUDUSD

Australian Dollar vs US Dollar

-5pips

-2.8pips

0.1

-1.12%

0.69834

0.69836

CADCHF

Canadian Dollar vs Swiss Franc

-5.7pips

1.6pips

0.3

1.74%

0.57622

0.57627

CADJPY

Canadian Dollar vs Japanese Yen

-6.2pips

2.3pips

0.3

1.16%

115.918

115.925

CHFJPY

Swiss Frank vs Japanese Yen

3.5pips

-8.5pips

0.2

-0.49%

201.173

201.185

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

54

2.16%

4.69620

4.70160

EURAUD

Euro vs Australian Dollar

5.6pips

-12.6pips

0.3

-0.23%

1.63819

1.63822

EURCAD

Euro vs Canadian Dollar

-3.5pips

-3.9pips

0.3

-1.31%

1.60283

1.60288

EURCHF

Euro vs Swiss Franc

-9.8pips

2.6pips

0.1

0.34%

0.92361

0.92364

EURGBP

Euro vs Great Britain Pound

1.1pips

-8.6pips

0.1

-1.58%

0.85012

0.85013

EURJPY

Euro vs Japanese Yen

-10.1pips

4.4pips

0.1

-0.24%

185.801

185.806

EURNOK

Euro vs Norwegian Krone

2pips

-8.8pips

25

0.45%

11.0354

11.0405

EURNZD

Euro vs New Zealand Dollar

-3.7pips

-12.2pips

0.5

-1.63%

1.95814

1.95826

EURSEK

Euro vs Swedish Krona

0.1pips

-4.7pips

41

1.65%

11.0379

11.0426

EURUSD

Euro vs US Dollar

2.2pips

-9.6pips

0.2

-1.45%

1.14403

1.14405

GBPAUD

Great Britain Pound vs Australian Dollar

-3.5pips

-8.7pips

0.3

1.45%

1.92696

1.92706

GBPCAD

Great Britain Pound vs Canadian Dollar

-14pips

2.3pips

0.2

0.36%

1.88538

1.88549

GBPCHF

Great Britain Pound vs Swiss Franc

-22.4pips

5.2pips

0.1

2.08%

1.08643

1.08652

GBPJPY

Great Britain Pound vs Japanese Yen

-22.6pips

11.7pips

1

1.49%

218.541

218.565

GBPNZD

Great Britain Pound vs New Zealand Dollar

-14.5pips

0.5pips

0.1

0.04%

2.30332

2.30353

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

64

4.22%

5.10260

5.10900

GBPUSD

Great Britain Pound vs US Dollar

-4.4pips

-4.3pips

0.2

0.23%

1.34570

1.34575

NZDCAD

New Zealand Dollar vs Canadian Dollar

-2.9pips

-1.1pips

0.3

0.44%

0.81850

0.81857

NZDCHF

New Zealand Dollar vs Swiss Franc

-5.3pips

1.6pips

0.3

2.16%

0.47165

0.47170

NZDJPY

New Zealand Dollar vs Japanese Yen

-13.9pips

3.6pips

0.3

1.57%

94.880

94.889

NZDUSD

New Zealand Dollar vs US Dollar

-0.4pips

-4.1pips

0.1

0.33%

0.58421

0.58424

USDCAD

US Dollar vs Canadian Dollar

-10pips

2.2pips

0.2

0.17%

1.40109

1.40115

USDCHF

US Dollar vs Swiss Franc

-15.4pips

5.7pips

0.1

1.87%

0.80734

0.80737

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

8.4

0.34%

6.77794

6.77879

USDJPY

US Dollar vs Japanese Yen

-28.1pips

9.1pips

0.1

1.25%

162.403

162.408

USDMXN

US Dollar vs Mexican Peso

0.2pips

-90pips

17

1.96%

17.5237

17.5265

USDNOK

US Dollar vs Norway Krone

-2.8pips

-1.08pips

28

1.95%

9.6461

9.6506

USDSEK

US Dollar vs Swedish krona

-7.9pips

2.4pips

45

3.17%

9.6477

9.6530

USDSGD

US Dollar vs Singapore Dollar

-12pips

-2.5pips

9

0.86%

1.29100

1.29200

USDZAR

US Dollar vs South Africa Rand

4pips

-30pips

50

2.21%

16.5158

16.5219

ALUMINIUM

Aluminium

0.1pips

-1pips

3

-7.22%

3162

3167

COPPER

Copper

0.7pips

-2.9pips

3

-2.02%

13510

13532

NICKEL

Nickel

-1.1pips

-1.2pips

87

-5.44%

16974

17146

PLATINUM

Platinum

-16.43pips

-6.33pips

3

-11.51%

1596.6

1599.3

XAGUSD

Silver vs US Dollar

3.9pips

-36.3pips

36

-19.92%

56.101

56.148

XAUUSD

Gold vs US Dollar

34.8pips

-75.1pips

12

-7.40%

4013.49

4013.61

ZINC

Zinc

0.2pips

-0.5pips

6

-0.95%

3527

3535

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

148

-5.45%

0.1578

0.1739

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

61

-13.87%

0.0795

0.0856

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

8

-24.62%

1.47

1.58

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

18.42%

90.18

90.82

AVXUSD

Avalanche vs US Dollar

-0.05556%

-0.05556%

9

-5.22%

6.53

6.62

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

-7.69%

0.84

1.05

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

235

-0.20%

218.12

221.22

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

37

-6.75%

567.15

567.52

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

28

-1.32%

55922

55952

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

0

-2.80%

64015

64015

CROUSD

Crypto.com vs US Dollar

-0.05556%

-0.05556%

8

-2.01%

0.0586

0.0594

DOGUSD

Dogecoin vs US Dollar

-0.05556%

-0.05556%

0

-17.41%

0.0721

0.0730

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

101

-17.51%

0.801

0.902

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

165

-8.93%

33.33

35.04

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

208

3.78%

1605.04

1607.12

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

228

2.22%

1835.58

1838.18

HYPEUSD

Hyperliquid vs US Dollar

-0.05556%

-0.05556%

25

-17.99%

60.152

60.181

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

48

-1.32%

8.170

8.268

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

34

-1.43%

44.79

45.24

MELUSD

Melania vs US Dollar

-0.05556%

-0.05556%

49

-8.62%

0.053

0.102

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

122

5.02%

0.0669

0.0791

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

44

1.08%

74.72

75.16

SUIUSD

SUI vs US Dollar

-0.05556%

-0.05556%

31

-8.35%

0.7355

0.7395

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

9

-13.29%

0.137

0.146

TRUMPUSD

Trump vs US Dollar

-0.05556%

-0.05556%

3

-20.24%

1.501

1.584

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

201

1.97%

0.32184

0.32386

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

22

7.86%

3.498

3.572

XAUTUSDT

Tether Gold (XAUT)

-0.05556%

-0.05556%

50

-7.27%

4018.48

4018.98

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

68

-15.87%

0.1823

0.1912

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

127

-10.98%

1.0807

1.0962

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

7

-9.58%

0.217

0.229

BRENT

Brent Oil spot

-12.4pips

-0.1pips

14

8.14%

86.32

86.46

COCOA

Cocoa spot

0pips

-1.5pips

12

33.42%

5689

5701

COFFEE

Coffee spot

-15.6pips

0pips

113

16.48%

329.41

330.54

CORN

Corn spot

0pips

-49pips

90

2.28%

449.33

450.23

COTTON

Cotton spot

0pips

-4.1pips

25

1.48%

78.76

79.01

NGAS

Natural Gas spot

-6pips

-6.1pips

8

-11.60%

2.887

2.896

SOYBEAN

Soybean spot

-2pips

-26pips

92

5.29%

1205.14

1206.06

SUGAR

Sugar spot

-0.1pips

-1pips

10

5.61%

15.06

15.16

WHEAT

Wheat spot

0pips

-28.2pips

230

14.07%

686.09

688.75

WTI

Oil WTI spot

-14pips

-0.4pips

15

7.47%

82.18

82.39

CAC40

Index CAC 40 French stock index spot

-1.7pips

-10.2pips

48

-1.16%

8344.2

8349.0

DAX30

Index DAX German stock index spot

-5pips

-30.8pips

44

0.15%

24825.0

24835.0

DXY

Index USA Dollar spot

-1.6pips

-1.4pips

54

1.18%

100.729

100.783

DowJones30

Index Dow Jones USA index of largest corporations spot

1.5pips

-9pips

5

0.22%

52119

52124

EuroStoxx50

Index EU Stocks 50 European stock index spot

-1.3pips

-7.7pips

23

0.00%

6229.0

6231.3

FTSE100

Index FTSE 100 Great Britain stock index spot

3.9pips

-18.9pips

37

0.98%

10574.6

10578.6

IBEX35

Index IBEX 35 Spanish stock index spot

-0.4pips

-2.4pips

9

0.31%

19212

19221

ITA40

Index FTSE MIB Italian stock index spot

-1.1pips

-6.5pips

20

-0.99%

51910

51932

Nasdaq100

Index NASDAQ 100 USA technological companies spot

82.6pips

-504pips

160

-4.90%

28553.09

28554.72

Nikkei225

Index Nikkei 225 Japanese stock index spot

-3.6pips

-6pips

33

-6.03%

64908

64941

S&P500

Index S&P 500 USA stock index spot

2.1pips

-12.9pips

8

-0.89%

7448.5

7449.5

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

3

4.52%

131.40

131.46

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

-29.68%

43.95

44.01

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

22

-4.62%

14.86

15.10

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

-10.14%

53.10

53.17

AAPL.US

Apple Inc

-0.00694%

-0.00694%

38

10.97%

333.40

333.93

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

14.62%

254.45

254.60

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

4.09%

145.95

146.04

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

11.97%

100.65

100.69

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

-12.95%

143.46

143.50

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

34

16.48%

236.96

237.47

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

-10.68%

375.16

375.35

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

11.56%

85.89

85.93

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

17.16%

255.19

255.32

ADS.DE

Adidas AG

-0.00694%

-0.00694%

27

2.79%

180.24

180.51

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

11.40%

218.36

218.41

AEE.US

Ameren Corp

-0.00694%

-0.00694%

5

1.57%

111.50

111.59

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

-21.55%

136.91

137.04

AF.FR

Air France-KLM

-0.00694%

-0.00694%

7

0.39%

12.371

12.392

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

7.68%

124.70

124.75

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

4.32%

115.31

115.38

AIG.US

American International Group

-0.00694%

-0.00694%

24

9.07%

80.34

80.63

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

0

4.56%

192.80

192.81

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

1

-0.67%

176.70

176.79

ALL.US

Allstate Corp

-0.00694%

-0.00694%

22

14.08%

249.71

250.04

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

-10.18%

529.07

529.41

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

-6.41%

495.04

495.60

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

5.50%

366.22

366.39

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

-14.59%

0.357

0.365

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

-5.56%

169.99

170.04

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

110

0.94%

246.68

247.84

APA.US

Apache Corp

-0.00694%

-0.00694%

25

2.96%

35.09

35.34

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

6.92%

38.48

38.52

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

1

6.28%

295.46

295.62

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

-17.25%

424.25

424.64

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

-4.50%

370.63

370.87

AXP.US

American Express Co

-0.00694%

-0.00694%

42

4.88%

354.98

355.57

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

-5.65%

168.80

168.92

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

-3.60%

230.57

230.74

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

1.81%

18.8200

18.8250

BA.US

Boeing Company

-0.00694%

-0.00694%

42

-5.18%

213.81

214.49

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

46

5.13%

114.72

115.21

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

28

8.00%

61.16

61.44

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

3

7.52%

5.1520

5.1540

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

2.87%

46.570

46.590

BBY.US

Best Buy Co

-0.00694%

-0.00694%

42

13.47%

85.15

85.71

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

42

-5.09%

106.95

107.72

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

5

6.18%

205.97

206.08

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

22

7.10%

303.98

304.61

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

10.50%

157.15

157.20

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

22

4.03%

181.50

181.77

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

-8.31%

55.93

55.96

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

24

4.11%

1072.27

1073.19

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

7.08%

181.91

182.11

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

18

-13.54%

58.600

58.639

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

9.03%

60.64

60.87

BN.FR

Danone SA

-0.00694%

-0.00694%

18

10.34%

73.241

73.260

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

30

3.30%

102.090

102.150

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

2.09%

91.43

91.59

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

12

-3.33%

152.39

152.54

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

-3.24%

37.89

37.91

BP.US

BP PLC

-0.00694%

-0.00694%

7

2.22%

41.87

41.94

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

5.33%

149.87

150.02

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

-0.31%

490.89

490.96

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

3

5.11%

345.17

345.40

C.US

Citigroup Inc

-0.00694%

-0.00694%

28

-9.24%

129.21

129.51

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

5.63%

14.25

14.31

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

-2.83%

68.66

68.71

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

17

-7.54%

880.18

881.18

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

8.02%

352.18

352.24

CBK.DE

Commerzbank

-0.00694%

-0.00694%

2500

2.85%

36.7500

37.0100

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

1

3.18%

273.43

273.72

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

5.16%

140.92

140.98

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

-9.67%

79.10

79.24

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

16.53%

121.40

121.47

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

14.19%

137.01

137.13

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

10.76%

208.40

208.45

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

3

-12.58%

374.16

374.55

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

1.45%

92.91

93.01

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

-0.66%

96.28

96.32

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

30

1.63%

23.63

23.94

CMI.US

Cummins Inc

-0.00694%

-0.00694%

3

-8.06%

648.17

648.50

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

0.89%

73.64

73.67

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

41

-5.68%

156.88

157.32

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

3.56%

114.68

114.73

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

22

-3.87%

940.27

940.98

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

2

18.98%

224.26

224.41

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

22

6.61%

170.69

170.94

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

-8.17%

47.77

47.80

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

-5.59%

111.91

112.00

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

-10.21%

44.74

44.77

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

22

7.25%

107.35

107.62

CVX.US

Chevron Corp

-0.00694%

-0.00694%

38

4.75%

187.09

187.59

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

4.59%

71.02

71.09

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

1.37%

84.12

84.20

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

17.38%

63.07

63.15

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

9.35%

183.97

184.27

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

30

3.70%

30.8000

30.8050

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

24

14.36%

30.43

30.78

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

182.12%

135.22

135.30

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

19

7.16%

550.68

551.63

DE.US

Deere & Company

-0.00694%

-0.00694%

4

2.60%

597.14

597.35

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

3

-3.49%

396.26

396.55

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

-3.18%

149.35

149.39

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

46

-2.78%

97.38

97.90

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

-8.79%

29.90

29.94

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

1

1.36%

322.18

322.42

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

-4.50%

198.42

198.53

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

2.58%

43.80

43.86

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

22

2.95%

208.78

209.11

EBAY.US

eBay Inc

-0.00694%

-0.00694%

30

3.27%

111.87

112.29

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

1.42%

272.83

272.90

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

4.65%

112.32

112.41

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

-8.99%

63.27

63.30

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

10.25%

177.05

177.26

EIX.US

Edison International

-0.00694%

-0.00694%

5

9.07%

77.60

77.66

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

-4.55%

82.11

82.16

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

-6.45%

68.59

68.61

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

-3.89%

139.47

139.58

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

7.19%

139.86

139.91

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

1

-3.73%

88.57

88.65

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

18

-6.44%

1019.93

1020.24

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

-2.79%

49.54

49.59

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

8.29%

74.58

74.67

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

15.03%

83.95

84.27

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

28

11.62%

267.74

269.07

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

-3.59%

4.56

4.61

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

2

35.17%

6.730

6.734

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

4.55%

57.67

57.70

F.US

Ford Motor

-0.00694%

-0.00694%

3

-1.60%

14.19

14.23

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

9.48%

72.97

73.05

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

5.95%

195.53

195.57

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

0.20%

45.46

45.51

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

-16.05%

58.33

58.42

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

2

9.63%

257.95

258.09

FDX.US

FedEx Corp

-0.00694%

-0.00694%

66

-6.61%

312.54

313.40

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

9.33%

57.98

58.03

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

9.10%

51.57

51.67

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

3.65%

56.23

56.27

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

-1.87%

45.13

45.18

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

2.72%

368.36

368.70

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

21.70%

94.29

94.38

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

24

5.96%

134.11

134.48

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

10.86%

37.96

37.99

GL.US

Globe Life Inc

-0.00694%

-0.00694%

5

9.94%

184.72

184.97

GLE.FR

Societe Generale

-0.00694%

-0.00694%

30

-2.08%

74.450

74.490

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

-13.21%

154.57

154.66

GM.US

General Motors Co

-0.00694%

-0.00694%

28

-7.83%

75.91

76.24

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

2.10%

21.89

21.90

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

-17.97%

34.93

34.98

GOOG.US

Google Inc

-0.00694%

-0.00694%

46

-5.76%

345.92

346.47

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

17.68%

124.78

124.88

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

14.82%

77.79

77.86

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-18.42%

0.62

0.68

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

-6.14%

20.33

20.36

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

63.01%

27.81

27.84

GS.US

Goldman Sachs

-0.00694%

-0.00694%

28

-2.54%

1065.07

1067.36

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

15.79%

7.26

7.31

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

-1.58%

41.15

41.18

HAL.US

Halliburton

-0.00694%

-0.00694%

3

-4.84%

35.18

35.23

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

-2.82%

81.55

81.60

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

5

-5.55%

371.16

371.39

HD.US

Home Depot Inc

-0.00694%

-0.00694%

66

0.82%

338.43

339.49

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

4.94%

26.35

26.37

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

6.94%

74.84

74.86

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

8.85%

140.25

140.30

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

28

-6.92%

321.01

321.62

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

6.04%

26.50

26.63

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

-1.85%

224.76

225.26

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

28

3.26%

24.68

24.98

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

4.79%

25.38

25.41

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

-4.98%

171.35

171.42

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

-10.43%

11.76

11.81

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

5.83%

161.08

161.12

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

-0.92%

108.21

108.27

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

38

-20.03%

212.49

212.88

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

5.99%

29.73

29.74

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

0.24%

139.61

139.65

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

-1.43%

48.91

48.92

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

-3.94%

11.47

11.52

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

2.51%

102.48

102.65

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

15.55%

15.46

15.47

INTC.US

Intel Corp

-0.00694%

-0.00694%

30

-21.83%

94.88

95.19

INTU.US

Intuit Inc

-0.00694%

-0.00694%

15

4.50%

290.97

291.20

IP.US

International Paper Company

-0.00694%

-0.00694%

5

4.34%

37.54

37.59

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

-1.76%

123.77

123.81

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

1

-16.82%

345.18

345.32

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

23.17%

14.94

15.00

JBL.US

Jabil Inc

-0.00694%

-0.00694%

7

-25.70%

300.91

301.05

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

4.65%

5.40

5.43

JD.US

JD.com Inc

-0.00694%

-0.00694%

22

4.39%

29.51

29.74

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

-9.95%

54.86

54.94

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

3

11.62%

330.50

330.88

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

38

8.59%

252.84

253.39

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

38

3.12%

340.99

341.42

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

18

-6.47%

2.0539

2.0600

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

-4.87%

90.49

90.52

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

4.26%

23.52

23.59

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

28

10.19%

25.74

26.03

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

4.40%

26.09

26.14

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

4.35%

108.33

108.37

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

3.43%

32.26

32.31

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

15.23%

57.29

57.35

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

0.29%

76.61

76.71

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

28

2.32%

81.42

81.72

KR.US

Kroger Co

-0.00694%

-0.00694%

7

-7.97%

58.78

58.87

L.US

Loews Corporation

-0.00694%

-0.00694%

5

8.44%

114.40

114.48

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

7

11.50%

334.98

335.15

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

46.79%

7.31

7.38

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

3.78%

10.99

11.05

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

-5.87%

83.85

83.92

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

5

8.35%

283.30

283.54

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

232

1.60%

8.879

9.111

LIN.US

Linde plc

-0.00694%

-0.00694%

17

-0.09%

512.99

513.18

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

-1.86%

25.34

25.41

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

63

5.70%

1178.24

1179.36

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

52

-4.07%

508.23

509.12

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

1

-1.11%

140.38

140.57

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

-6.00%

208.58

208.84

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

5

-18.17%

313.09

313.31

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

5

0.46%

211.39

211.63

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

0.67%

116.25

116.37

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

1.78%

48.05

48.11

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

28

-6.96%

45.18

45.50

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

-4.85%

59.09

59.25

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

5.95%

15.49

15.56

M.US

Macy's Inc

-0.00694%

-0.00694%

5

-4.56%

23.65

23.70

MA.US

Mastercard Inc

-0.00694%

-0.00694%

62

9.09%

543.06

544.42

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

-1.55%

132.88

133.01

MAN.US

Manpower Inc

-0.00694%

-0.00694%

22

52.94%

51.83

52.45

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

-6.47%

366.11

366.44

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

3.04%

28.14

28.21

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

42

-6.41%

267.36

268.06

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

-16.59%

80.87

80.99

MCO.US

Moody's Corp

-0.00694%

-0.00694%

32

10.04%

510.39

511.25

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

15.24%

26.09

26.14

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

-0.99%

60.91

61.08

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

1.73%

21.12

21.17

MET.US

Metlife Inc

-0.00694%

-0.00694%

30

9.57%

93.84

94.15

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

66

9.02%

645.06

646.58

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

-3.96%

46.08

46.15

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

7

1.76%

111.39

111.58

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

10.10%

51.68

51.73

MKL.US

Markel Corporation

-0.00694%

-0.00694%

14

12.07%

1970.15

1972.49

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

25

-5.02%

562.59

563.19

MMM.US

3M Company

-0.00694%

-0.00694%

46

-0.86%

159.58

160.11

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

-3.40%

58.22

58.33

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

5.38%

97.46

97.51

MO.US

Altria Group Inc

-0.00694%

-0.00694%

28

6.72%

74.03

74.35

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

10

-5.12%

50.820

50.860

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

2.89%

22.09

22.16

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

-2.28%

4.72

4.78

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

26

11.26%

127.37

127.70

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

21

11.01%

61.71

61.92

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

-35.52%

188.52

188.77

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

-2.13%

215.40

215.58

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

62

0.96%

393.44

394.33

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

24

2.76%

413.14

413.70

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

5

9.04%

124.67

124.79

MSTR.US

MicroStrategy Incorporated

-2.5

-2.5

3

-22.77%

94.79

94.82

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

11.00%

249.08

249.34

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

51

15.40%

1309.26

1310.23

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

1

-19.93%

849.24

849.35

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

-17.30%

98.31

98.39

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

4.13%

91.43

91.85

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

3.09%

88.70

88.86

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

-16.69%

89.66

89.76

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

47

-0.91%

770.39

771.55

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

42

-11.64%

68.65

69.09

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

-1.82%

4.85

4.90

NKE.US

Nike Inc

-0.00694%

-0.00694%

40

-2.35%

43.55

43.96

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

3

-5.00%

521.55

521.68

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

28

-0.78%

128.94

129.36

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

17

10.46%

340.09

340.34

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

1.36%

163.67

163.86

NTES.US

NetEase Inc

-0.00694%

-0.00694%

22

6.33%

130.86

131.60

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

2.49%

67.21

67.33

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

8.95%

184.62

184.73

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

-8.43%

236.51

236.67

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

74

-2.78%

202.35

203.16

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

11.94%

50.26

50.38

NVR.US

NVR, Inc

-0.00694%

-0.00694%

311

2.42%

6483.43

6490.86

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

11.32%

5.21

5.27

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

10.02%

32.39

32.44

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

8

8.74%

183.59

183.83

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

-0.13%

14.87

14.92

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

6.28%

65.63

65.74

OC.US

Owens Corning

-0.00694%

-0.00694%

7

12.77%

143.83

144.03

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

0.75%

13.49

13.56

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

1.34%

9.09

9.16

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

9.37%

93.47

93.57

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

7

-8.25%

80.11

80.21

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

-18.91%

66.47

66.61

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

-7.03%

21.95

22.00

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

28

7.49%

81.54

81.94

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

7

-0.73%

381.74

381.91

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

32

-32.00%

126.25

126.61

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

3

-4.16%

86.06

86.10

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

2.81%

54.82

54.89

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

8.89%

170.23

170.26

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

-19.06%

41.71

41.85

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

-12.52%

27.24

27.26

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

29.17%

358.52

358.97

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

16.25%

12.09

12.19

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

4.42%

73.48

73.56

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

5.48%

126.17

126.26

PCG.US

PG&E Corp

-0.00694%

-0.00694%

7

3.60%

17.28

17.35

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

35

-5.36%

136.95

137.31

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

30

-3.83%

24.89

25.21

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

8.16%

113.85

114.01

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

40

-0.98%

149.68

150.23

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

6.43%

73.18

73.20

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

24

11.41%

23.04

23.31

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

5

7.15%

6.964

6.972

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

9

3.00%

232.92

233.13

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

-12.07%

10.13

10.22

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

3.71%

149.68

149.84

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

-20.74%

2.14

2.17

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

30

6.32%

192.62

192.95

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

38

9.99%

252.59

253.18

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

-3.16%

86.78

86.92

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

10.89%

119.02

119.12

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

20.92%

206.72

206.99

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

-2.65%

78.10

78.22

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

36

30.48%

56.38

56.76

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

32

-21.71%

171.57

172.01

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

10.13%

41.09

41.19

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

-10.61%

85.33

85.73

R.US

Ryder System, Inc

-0.00694%

-0.00694%

10

-0.56%

271.70

271.92

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

5

3.33%

330.60

330.65

RACE.US

Ferrari NV

-0.00694%

-0.00694%

22

5.14%

376.68

377.59

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

5.69%

51.67

51.71

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

-7.89%

286.90

287.25

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

5.24%

82.58

82.77

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

3

10.91%

676.55

676.69

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

11.98%

35.79

35.86

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

9.27%

17.44

17.47

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

13

-5.69%

380.34

380.58

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

-9.00%

26.079

26.090

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

4.69%

144.41

144.57

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

4

-1.91%

13.695

13.703

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

2.64%

193.40

193.64

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

-22.98%

162.26

162.57

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

17

-2.71%

185.56

185.98

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

38

5.26%

105.29

105.73

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

1.36%

32.89

32.92

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

16.18%

77.12

77.20

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

52

10.07%

123.20

123.96

SIE.DE

Siemens AG

-0.00694%

-0.00694%

270

-3.09%

263.840

264.110

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

-0.91%

111.85

112.15

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

-11.16%

46.95

47.04

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

-10.78%

4.47

4.58

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

3.66%

20.96

21.29

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

-24.40%

2.51

2.58

SPCX.US

SpaceX

-0.00694%

-0.00694%

37

-40.95%

123.76

124.16

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

7.33%

228.56

228.76

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

5.54%

450.60

451.02

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

17

2.58%

477.95

478.23

SQ.US

Square Inc

-0.00694%

-0.00694%

7

8.00%

79.91

79.98

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

-16.90%

59.27

59.40

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

-1.31%

73.57

73.68

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

-0.01%

85.19

85.22

T.US

AT&T Inc

-0.00694%

-0.00694%

7

-4.52%

21.77

21.84

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

6

-2.42%

31.92

32.06

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

7.04%

52.47

52.56

TGT.US

Target Corp

-0.00694%

-0.00694%

30

5.94%

139.41

139.79

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

1

0.98%

177.58

177.67

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

54

5.71%

192.13

193.04

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

22

17.56%

14.46

14.79

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

8.33%

117.31

117.42

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

21.51%

368.76

369.25

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

102

-5.14%

380.16

381.41

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

36

-8.33%

397.90

398.54

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

2.16%

57.73

57.82

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

9.30%

206.62

206.77

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

-6.70%

283.86

284.04

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-7.01%

175.56

175.60

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

-3.28%

38.92

38.97

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

28

-0.48%

72.31

72.63

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

14

2.45%

80.728

80.742

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

1.08%

46.92

46.95

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

46

3.57%

479.32

479.93

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

5

6.19%

46.575

46.585

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

4.23%

425.88

426.44

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

7.71%

117.61

117.81

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

-7.86%

29.44

29.59

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

7.36%

63.13

63.22

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

0.62%

45.14

45.17

V.US

Visa Inc

-0.00694%

-0.00694%

43

8.01%

358.34

358.87

VALE.US

Vale SA

-0.00694%

-0.00694%

3

-10.08%

14.18

14.21

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

22.05%

195.23

195.47

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

-3.73%

26.85

26.88

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

9.57%

9.39

9.48

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

3

7.08%

1.1835

1.1846

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

-6.21%

43.53

43.62

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

9.14%

89.23

89.45

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

0.22%

113.27

113.42

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

3.09%

87.48

87.57

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

-3.02%

38.19

38.30

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

22

16.11%

50.96

51.57

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

10

-5.34%

11.000

11.020

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

3.97%

73.36

73.41

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

46

-4.58%

113.95

114.45

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

19

11.20%

358.08

358.56

WU.US

Western Union Co

-0.00694%

-0.00694%

9

22.50%

8.82

8.91

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

-2.34%

154.78

154.81

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

38

4.38%

147.19

147.61

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

-0.07%

13.48

13.58

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

33.91%

14.02

14.11

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

-4.58%

147.85

147.98

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

6.22%

91.03

91.27

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

46

-0.64%

90.69

91.36

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

-2.51%

76.48

76.60